ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 6/18/2024 7:23:25 PM | Chg. -2.39 | Volume | Bid7:23:25 PM | Ask7:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.63USD | -5.69% | 1.72 mill. Turnover: 52.1 mill. |
39.59Bid Size: 200 | 39.65Ask Size: 600 | 41.81 | 39.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:24:51 PM | 39.59 | 200 |
| 6/18/2024 | 7:24:30 PM | 39.58 | 600 |
| 6/18/2024 | 7:24:10 PM | 39.64 | 359 |
| 6/18/2024 | 7:24:07 PM | 39.61 | 294 |
| 6/18/2024 | 7:23:59 PM | 39.61 | 100 |
| 6/18/2024 | 7:23:42 PM | 39.59 | 100 |
| 6/18/2024 | 7:23:36 PM | 39.58 | 100 |
| 6/18/2024 | 7:23:36 PM | 39.59 | 100 |
| 6/18/2024 | 7:23:33 PM | 39.61 | 100 |
| 6/18/2024 | 7:23:33 PM | 39.62 | 100 |
| 6/18/2024 | 7:23:33 PM | 39.62 | 100 |
| 6/18/2024 | 7:23:33 PM | 39.61 | 100 |
| 6/18/2024 | 7:23:25 PM | 39.63 | 100 |
All quotes in USD
