ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
22/05/2024 22:10:00 | Var. -5.34 | Volume | Denaro00:09:37 | Lettera00:09:37 | Max | Min |
---|---|---|---|---|---|---|
40.26USD | -11.71% | 4.6 mill. Fatturato: 136.79 mill. |
40.35Quantità in denaro: 100 | 40.69Quantità in lettera: 400 | 45.63 | 38.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 40.26 | - |
22/05/2024 | 22:00:00 | 40.26 | 1,905 |
22/05/2024 | 21:59:59 | 40.24 | 214 |
22/05/2024 | 21:59:58 | 40.24 | 111 |
22/05/2024 | 21:59:57 | 40.24 | 115 |
22/05/2024 | 21:59:57 | 40.24 | 134 |
22/05/2024 | 21:59:57 | 40.17 | 100 |
22/05/2024 | 21:59:57 | 40.20 | 100 |
22/05/2024 | 21:59:57 | 40.26 | 550 |
22/05/2024 | 21:59:56 | 40.27 | 500 |
22/05/2024 | 21:59:56 | 40.27 | 100 |
22/05/2024 | 21:59:56 | 40.27 | 100 |
22/05/2024 | 21:59:55 | 40.29 | 2,000 |
Tutte le quotazioni in USD