ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 30/05/2024 02:00:00 | Var. +0.69 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.38USD | +2.18% | 8.12 mill. Fatturato: 243.82 mill. |
32.74Quantità in denaro: 8,100 | 32.76Quantità in lettera: 700 | 32.50 | 32.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 32.38 | - |
| 30/05/2024 | 00:30:00 | 32.38 | - |
| 29/05/2024 | 22:10:00 | 32.38 | - |
| 29/05/2024 | 22:00:00 | 32.36 | 2,800 |
| 29/05/2024 | 22:00:00 | 32.36 | 2,800 |
| 29/05/2024 | 22:00:00 | 32.36 | 2,800 |
| 29/05/2024 | 22:00:00 | 32.38 | 6,213 |
| 29/05/2024 | 21:59:59 | 32.37 | 400 |
| 29/05/2024 | 21:59:59 | 32.37 | 400 |
| 29/05/2024 | 21:59:59 | 32.37 | 400 |
| 29/05/2024 | 21:59:59 | 32.38 | 300 |
| 29/05/2024 | 21:59:59 | 32.38 | 300 |
| 29/05/2024 | 21:59:59 | 32.38 | 300 |
Tutte le quotazioni in USD
