| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:36:21 PM | 29.18 | 600 |
| 2024-06-20 | 6:36:21 PM | 29.18 | 250 |
| 2024-06-20 | 6:36:21 PM | 29.17 | 400 |
| 2024-06-20 | 6:36:21 PM | 29.18 | 100 |
| 2024-06-20 | 6:36:20 PM | 29.17 | 1,300 |
| 2024-06-20 | 6:36:17 PM | 29.17 | 125 |
| 2024-06-20 | 6:36:17 PM | 29.17 | 125 |
| 2024-06-20 | 6:36:15 PM | 29.16 | 600 |
| 2024-06-20 | 6:36:15 PM | 29.16 | 250 |
| 2024-06-20 | 6:36:15 PM | 29.16 | 100 |
| 2024-06-20 | 6:36:13 PM | 29.15 | 2,871 |
| 2024-06-20 | 6:36:13 PM | 29.15 | 829 |