ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-06-08 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 31.10USD | +0.52% | 7.18 mill. Turnover: 205.63 mill. |
31.15Bid Size: 1,500 | 31.17Ask Size: 400 | 31.36 | 30.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 31.10 | - |
| 2024-06-08 | 12:30:00 AM | 31.10 | - |
| 2024-06-07 | 10:10:00 PM | 31.10 | - |
| 2024-06-07 | 10:00:00 PM | 31.10 | 13,446 |
| 2024-06-07 | 9:59:59 PM | 31.11 | 2,600 |
| 2024-06-07 | 9:59:59 PM | 31.10 | 2,800 |
| 2024-06-07 | 9:59:59 PM | 31.10 | 2,800 |
| 2024-06-07 | 9:59:59 PM | 31.10 | 2,800 |
| 2024-06-07 | 9:59:58 PM | 31.10 | 1,082 |
| 2024-06-07 | 9:59:58 PM | 31.10 | 985 |
| 2024-06-07 | 9:59:58 PM | 31.10 | 6,492 |
| 2024-06-07 | 9:59:58 PM | 31.10 | 1,077 |
| 2024-06-07 | 9:59:58 PM | 31.11 | 250 |
All quotes in USD
