ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 5/29/2024 6:05:41 PM | Chg. +0.66 | Volume | Bid6:05:46 PM | Ask6:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.35USD | +2.08% | 4.04 mill. Turnover: 121.48 mill. |
32.34Bid Size: 15,100 | 32.35Ask Size: 11,500 | 32.50 | 32.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:07:03 PM | 32.34 | 100 |
| 5/29/2024 | 6:06:54 PM | 32.33 | 100 |
| 5/29/2024 | 6:06:42 PM | 32.34 | 1,000 |
| 5/29/2024 | 6:06:40 PM | 32.33 | 700 |
| 5/29/2024 | 6:06:40 PM | 32.33 | 100 |
| 5/29/2024 | 6:06:40 PM | 32.33 | 100 |
| 5/29/2024 | 6:06:38 PM | 32.33 | 300 |
| 5/29/2024 | 6:06:28 PM | 32.33 | 1,870 |
| 5/29/2024 | 6:06:28 PM | 32.33 | 1,870 |
| 5/29/2024 | 6:06:18 PM | 32.34 | 100 |
| 5/29/2024 | 6:06:18 PM | 32.34 | 800 |
| 5/29/2024 | 6:06:18 PM | 32.34 | 100 |
| 5/29/2024 | 6:06:13 PM | 32.34 | 100 |
All quotes in USD
