ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-06-25 7:50:43 PM | Chg. -0.21 | Volume | Bid7:50:44 PM | Ask7:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.35USD | -0.70% | 2.8 mill. Turnover: 75.47 mill. |
29.35Bid Size: 13,200 | 29.36Ask Size: 17,100 | 29.61 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:50:43 PM | 29.35 | 100 |
| 2024-06-25 | 7:50:42 PM | 29.35 | 100 |
| 2024-06-25 | 7:50:42 PM | 29.35 | 1,021 |
| 2024-06-25 | 7:50:42 PM | 29.35 | 100 |
| 2024-06-25 | 7:50:42 PM | 29.35 | 100 |
| 2024-06-25 | 7:50:42 PM | 29.35 | 200 |
| 2024-06-25 | 7:50:36 PM | 29.34 | 1,021 |
| 2024-06-25 | 7:50:36 PM | 29.34 | 700 |
| 2024-06-25 | 7:50:36 PM | 29.34 | 100 |
| 2024-06-25 | 7:50:36 PM | 29.34 | 300 |
| 2024-06-25 | 7:50:36 PM | 29.34 | 100 |
| 2024-06-25 | 7:50:27 PM | 29.33 | 300 |
| 2024-06-25 | 7:50:27 PM | 29.34 | 200 |
All quotes in USD
