ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 6/25/2024 6:33:18 PM | Chg. +0.49 | Volume | Bid6:33:34 PM | Ask6:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.98USD | +2.97% | 6.66 mill. Turnover: 108.12 mill. |
16.98Bid Size: 41,900 | 16.99Ask Size: 14,700 | 16.98 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:34:45 PM | 16.98 | 678 |
| 6/25/2024 | 6:34:45 PM | 16.98 | 300 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 700 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 600 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 5,400 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 1,800 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 2,900 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 1,100 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 2,900 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 4,800 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 100 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 558 |
| 6/25/2024 | 6:34:35 PM | 16.98 | 1,100 |
All quotes in USD
