ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 2024-06-25 10:10:00 PM | Chg. +0.39 | Volume | Bid11:16:00 PM | Ask11:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | +2.37% | 10.99 mill. Turnover: 179.03 mill. |
16.83Bid Size: 1,200 | 16.91Ask Size: 5,500 | 17.02 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:10:00 PM | 16.88 | - |
| 2024-06-25 | 10:00:00 PM | 16.88 | 3,743 |
| 2024-06-25 | 9:59:59 PM | 16.87 | 1,000 |
| 2024-06-25 | 9:59:59 PM | 16.87 | 400 |
| 2024-06-25 | 9:59:59 PM | 16.87 | 600 |
| 2024-06-25 | 9:59:59 PM | 16.87 | 1,000 |
| 2024-06-25 | 9:59:59 PM | 16.87 | 300 |
| 2024-06-25 | 9:59:57 PM | 16.87 | 300 |
| 2024-06-25 | 9:59:56 PM | 16.87 | 200 |
| 2024-06-25 | 9:59:56 PM | 16.86 | 300 |
| 2024-06-25 | 9:59:55 PM | 16.87 | 300 |
| 2024-06-25 | 9:59:54 PM | 16.86 | 389 |
| 2024-06-25 | 9:59:54 PM | 16.86 | 800 |
All quotes in USD
