| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:54 PM | 13.16 | 400 |
| 2024-09-26 | 9:59:48 PM | 13.16 | 700 |
| 2024-09-26 | 9:59:47 PM | 13.15 | 5,000 |
| 2024-09-26 | 9:59:47 PM | 13.16 | 500 |
| 2024-09-26 | 9:59:47 PM | 13.16 | 432 |
| 2024-09-26 | 9:59:47 PM | 13.16 | 900 |
| 2024-09-26 | 9:59:47 PM | 13.16 | 700 |
| 2024-09-26 | 9:59:46 PM | 13.16 | 5,300 |
| 2024-09-26 | 9:59:46 PM | 13.15 | 700 |
| 2024-09-26 | 9:59:45 PM | 13.15 | 2,600 |
| 2024-09-26 | 9:59:44 PM | 13.15 | 100 |
| 2024-09-26 | 9:59:44 PM | 13.15 | 2,600 |
| 2024-09-26 | 9:59:44 PM | 13.15 | 1,300 |