ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 25/06/2024 21:20:40 | Chg. +0.34 | Volume | Bid21:21:00 | Ask21:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.83USD | +2.06% | 9.63 mill. Turnover: 157.83 mill. |
16.82Bid Size: 62,200 | 16.83Ask Size: 16,500 | 17.02 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:22:08 | 16.84 | 100 |
| 25/06/2024 | 21:22:08 | 16.83 | 329 |
| 25/06/2024 | 21:22:01 | 16.84 | 100 |
| 25/06/2024 | 21:21:57 | 16.84 | 507 |
| 25/06/2024 | 21:21:51 | 16.84 | 100 |
| 25/06/2024 | 21:21:40 | 16.83 | 2,300 |
| 25/06/2024 | 21:21:40 | 16.84 | 2,500 |
| 25/06/2024 | 21:21:05 | 16.83 | 800 |
| 25/06/2024 | 21:21:05 | 16.83 | 300 |
| 25/06/2024 | 21:20:40 | 16.83 | 3,561 |
| 25/06/2024 | 21:20:40 | 16.83 | 2,300 |
| 25/06/2024 | 21:20:40 | 16.82 | 2,500 |
| 25/06/2024 | 21:20:40 | 16.83 | 643 |
All quotes in USD
