ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 2024-09-21 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 13.50USD | -0.15% | 13.99 mill. Turnover: 182.44 mill. |
13.50Bid Size: 100 | 13.52Ask Size: 300 | 13.69 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 13.50 | - |
| 2024-09-21 | 12:30:00 AM | 13.50 | - |
| 2024-09-20 | 10:10:00 PM | 13.50 | - |
| 2024-09-20 | 10:00:00 PM | 13.50 | 3,671 |
| 2024-09-20 | 9:59:59 PM | 13.50 | 100 |
| 2024-09-20 | 9:59:59 PM | 13.50 | 1,300 |
| 2024-09-20 | 9:59:59 PM | 13.50 | 1,300 |
| 2024-09-20 | 9:59:58 PM | 13.50 | 100 |
| 2024-09-20 | 9:59:58 PM | 13.50 | 400 |
| 2024-09-20 | 9:59:57 PM | 13.50 | 100 |
| 2024-09-20 | 9:59:57 PM | 13.50 | 106 |
| 2024-09-20 | 9:59:57 PM | 13.50 | 546 |
| 2024-09-20 | 9:59:57 PM | 13.50 | 429 |
All quotes in USD
