ProShares Ultra Technology/ US74347R6936 /
| 2024-09-21 2:00:00 AM | Chg. -0.65 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 65.13USD | -0.99% | 21,629 Turnover: 1.22 mill. |
64.28Bid Size: 100 | 67.10Ask Size: 100 | 65.72 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 65.13 | - |
| 2024-09-21 | 12:30:00 AM | 65.13 | - |
| 2024-09-20 | 10:10:00 PM | 65.13 | - |
| 2024-09-20 | 10:00:00 PM | 65.13 | 286 |
| 2024-09-20 | 9:59:51 PM | 65.15 | 100 |
| 2024-09-20 | 9:59:51 PM | 65.15 | 100 |
| 2024-09-20 | 9:59:50 PM | 65.14 | 100 |
| 2024-09-20 | 9:59:50 PM | 65.13 | 109 |
| 2024-09-20 | 9:59:50 PM | 65.14 | 100 |
| 2024-09-20 | 9:59:50 PM | 65.14 | 100 |
| 2024-09-20 | 9:59:26 PM | 65.14 | 181 |
| 2024-09-20 | 9:59:26 PM | 65.14 | 100 |
| 2024-09-20 | 9:58:36 PM | 65.13 | 100 |
All quotes in USD
