| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 61.87 | 100 |
| 5/17/2024 | 9:45:50 PM | 61.87 | 600 |
| 5/17/2024 | 9:45:50 PM | 61.86 | 150 |
| 5/17/2024 | 9:45:50 PM | 61.87 | 1,600 |
| 5/17/2024 | 9:45:50 PM | 61.86 | 1,900 |
| 5/17/2024 | 9:45:50 PM | 61.86 | 1,600 |