ProShares Ultra Silver/ US74347W3530 /
| 05/06/2024 02:00:00 | Var. -2.79 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.00USD | -6.68% | 2.39 mill. Fatturato: 78.77 mill. |
38.80Quantità in denaro: 300 | 39.19Quantità in lettera: 100 | 40.00 | 38.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 39.00 | - |
| 05/06/2024 | 00:30:00 | 39.00 | - |
| 04/06/2024 | 22:10:00 | 39.00 | - |
| 04/06/2024 | 22:00:00 | 39.00 | 2,265 |
| 04/06/2024 | 21:59:57 | 39.03 | 108 |
| 04/06/2024 | 21:59:55 | 39.01 | 100 |
| 04/06/2024 | 21:59:50 | 39.03 | 111 |
| 04/06/2024 | 21:59:45 | 39.04 | 100 |
| 04/06/2024 | 21:59:44 | 39.05 | 255 |
| 04/06/2024 | 21:59:35 | 39.04 | 500 |
| 04/06/2024 | 21:59:35 | 39.05 | 500 |
| 04/06/2024 | 21:59:32 | 39.05 | 1,415 |
| 04/06/2024 | 21:59:21 | 39.03 | 100 |
Tutte le quotazioni in USD
