| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:14:47 PM | 36.14 | 127 |
| 2024-05-10 | 5:14:40 PM | 36.17 | 1,000 |
| 2024-05-10 | 5:14:11 PM | 36.10 | 100 |
| 2024-05-10 | 5:14:11 PM | 36.11 | 128 |
| 2024-05-10 | 5:14:07 PM | 36.11 | 112 |
| 2024-05-10 | 5:14:01 PM | 36.10 | 194 |
| 2024-05-10 | 5:14:01 PM | 36.10 | 156 |
| 2024-05-10 | 5:13:46 PM | 36.11 | 600 |
| 2024-05-10 | 5:13:45 PM | 36.10 | 100 |
| 2024-05-10 | 5:13:45 PM | 36.10 | 100 |
| 2024-05-10 | 5:13:32 PM | 36.07 | 100 |
| 2024-05-10 | 5:13:23 PM | 36.07 | 112 |