| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 18:27:50 | 41,63 | 300 |
| 23.05.2024 | 18:27:50 | 41,63 | 100 |
| 23.05.2024 | 18:27:14 | 41,68 | 100 |
| 23.05.2024 | 18:27:14 | 41,68 | 100 |
| 23.05.2024 | 18:25:46 | 41,61 | 100 |
| 23.05.2024 | 18:25:02 | 41,59 | 180 |
| 23.05.2024 | 18:24:46 | 41,59 | 200 |
| 23.05.2024 | 18:24:02 | 41,63 | 200 |
| 23.05.2024 | 18:23:21 | 41,62 | 100 |
| 23.05.2024 | 18:23:21 | 41,62 | 200 |
| 23.05.2024 | 18:22:40 | 41,62 | 100 |
| 23.05.2024 | 18:22:40 | 41,62 | 100 |
| 23.05.2024 | 18:22:40 | 41,62 | 100 |