| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:45 PM | 36.15 | 100 |
| 2024-05-10 | 9:59:40 PM | 36.14 | 200 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 126 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 221 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 200 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 100 |
| 2024-05-10 | 9:59:34 PM | 36.14 | 196 |