ProShares Ultra Silver/ US74347W3530 /
| 25/05/2024 02:00:00 | Chg. +0.57 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.55USD | +1.39% | 1.07 mill. Turnover: 39.42 mill. |
41.80Bid Size: 200 | 42.00Ask Size: 100 | 42.29 | 41.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 41.55 | - |
| 25/05/2024 | 00:30:00 | 41.55 | - |
| 24/05/2024 | 22:10:00 | 41.55 | - |
| 24/05/2024 | 22:00:00 | 41.55 | 4,008 |
| 24/05/2024 | 21:59:56 | 41.54 | 100 |
| 24/05/2024 | 21:59:50 | 41.53 | 374 |
| 24/05/2024 | 21:59:46 | 41.54 | 100 |
| 24/05/2024 | 21:59:45 | 41.54 | 202 |
| 24/05/2024 | 21:59:45 | 41.54 | 100 |
| 24/05/2024 | 21:59:42 | 41.52 | 100 |
| 24/05/2024 | 21:59:42 | 41.52 | 100 |
| 24/05/2024 | 21:59:42 | 41.53 | 492 |
| 24/05/2024 | 21:59:42 | 41.53 | 100 |
All quotes in USD
