ProShares Ultra Silver/ US74347W3530 /
| 2024-05-11 2:00:00 AM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.16USD | -0.69% | 1.37 mill. Turnover: 41.27 mill. |
35.95Bid Size: 100 | 36.20Ask Size: 700 | 36.93 | 35.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 36.16 | - |
| 2024-05-11 | 12:30:00 AM | 36.16 | - |
| 2024-05-10 | 10:10:00 PM | 36.16 | - |
| 2024-05-10 | 10:00:00 PM | 36.16 | 6,227 |
| 2024-05-10 | 9:59:58 PM | 36.18 | 1,400 |
| 2024-05-10 | 9:59:55 PM | 36.17 | 209 |
| 2024-05-10 | 9:59:55 PM | 36.17 | 209 |
| 2024-05-10 | 9:59:50 PM | 36.18 | 363 |
| 2024-05-10 | 9:59:48 PM | 36.18 | 100 |
| 2024-05-10 | 9:59:48 PM | 36.18 | 100 |
| 2024-05-10 | 9:59:45 PM | 36.16 | 227 |
| 2024-05-10 | 9:59:45 PM | 36.16 | 100 |
| 2024-05-10 | 9:59:45 PM | 36.15 | 100 |
All quotes in USD
