ProShares Ultra Russell2000/ US74347R8429 /
| 2024-09-27 12:30:00 AM | Chg. +0.39 | Volume | Bid12:33:17 AM | Ask12:33:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.17USD | +0.93% | 578,077 Turnover: 22.74 mill. |
42.24Bid Size: 700 | 42.28Ask Size: 700 | 43.03 | 41.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 42.17 | - |
| 2024-09-26 | 10:10:00 PM | 42.17 | - |
| 2024-09-26 | 10:00:00 PM | 42.15 | 500 |
| 2024-09-26 | 10:00:00 PM | 42.17 | 1,914 |
| 2024-09-26 | 9:59:59 PM | 42.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 42.16 | 387 |
| 2024-09-26 | 9:59:59 PM | 42.16 | 168 |
| 2024-09-26 | 9:59:59 PM | 42.14 | 100 |
| 2024-09-26 | 9:59:59 PM | 42.14 | 100 |
| 2024-09-26 | 9:59:57 PM | 42.17 | 100 |
| 2024-09-26 | 9:59:55 PM | 42.20 | 100 |
| 2024-09-26 | 9:59:55 PM | 42.21 | 100 |
| 2024-09-26 | 9:59:54 PM | 42.21 | 100 |
All quotes in USD
