| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:47 PM | 39.40 | 100 |
| 2024-05-17 | 9:59:47 PM | 39.40 | 200 |
| 2024-05-17 | 9:59:46 PM | 39.40 | 295 |
| 2024-05-17 | 9:59:44 PM | 39.40 | 100 |
| 2024-05-17 | 9:59:41 PM | 39.40 | 105 |
| 2024-05-17 | 9:59:38 PM | 39.40 | 300 |
| 2024-05-17 | 9:59:26 PM | 39.38 | 100 |
| 2024-05-17 | 9:59:26 PM | 39.38 | 100 |
| 2024-05-17 | 9:59:24 PM | 39.38 | 300 |
| 2024-05-17 | 9:59:23 PM | 39.38 | 300 |
| 2024-05-17 | 9:59:20 PM | 39.38 | 100 |
| 2024-05-17 | 9:59:18 PM | 39.38 | 300 |
| 2024-05-17 | 9:59:18 PM | 39.38 | 600 |