ProShares Ultra Gold/ US74347W6012 /
| 04/06/2024 02:00:00 | Chg. +1.34 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 79.12USD | +1.72% | 360,601 Turnover: 22.63 mill. |
79.19Bid Size: 100 | 80.25Ask Size: 100 | 79.62 | 78.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 79.12 | - |
| 04/06/2024 | 00:30:00 | 79.12 | - |
| 03/06/2024 | 22:10:00 | 79.12 | - |
| 03/06/2024 | 22:00:00 | 79.12 | 956 |
| 03/06/2024 | 21:59:52 | 79.16 | 400 |
| 03/06/2024 | 21:59:52 | 79.16 | 372 |
| 03/06/2024 | 21:59:52 | 79.15 | 100 |
| 03/06/2024 | 21:59:52 | 79.14 | 100 |
| 03/06/2024 | 21:59:52 | 79.15 | 100 |
| 03/06/2024 | 21:59:49 | 79.10 | 100 |
| 03/06/2024 | 21:59:41 | 79.11 | 100 |
| 03/06/2024 | 21:59:41 | 79.14 | 100 |
| 03/06/2024 | 21:59:37 | 79.10 | 100 |
All quotes in USD
