ProShares Ultra Financials/ US74347X6334 /
| 18/05/2024 02:00:00 | Chg. +0.83 | Volume | Bid18/05/2024 | Demandez à18/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.54USD | +1.23% | 10,641 Chiffrre d'affaires: 597,084.01 |
67.28Bid taille: 200 | 68.73Ask la taille: 100 | 68.54 | 67.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 68.54 | - |
| 18/05/2024 | 00:30:00 | 68.54 | - |
| 17/05/2024 | 22:10:00 | 68.54 | - |
| 17/05/2024 | 21:59:54 | 68.54 | 259 |
| 17/05/2024 | 21:59:46 | 68.48 | 100 |
| 17/05/2024 | 21:59:46 | 68.48 | 100 |
| 17/05/2024 | 21:59:05 | 68.50 | 100 |
| 17/05/2024 | 21:58:54 | 68.48 | 100 |
| 17/05/2024 | 21:58:54 | 68.48 | 100 |
| 17/05/2024 | 21:37:39 | 68.44 | 285 |
| 17/05/2024 | 21:17:42 | 68.41 | 150 |
| 17/05/2024 | 21:16:10 | 68.40 | 206 |
| 17/05/2024 | 21:06:01 | 68.37 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
