| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:47:17 PM | 68.27 | 100 |
| 5/17/2024 | 8:30:55 PM | 68.29 | 100 |
| 5/17/2024 | 8:15:26 PM | 68.20 | 200 |
| 5/17/2024 | 8:14:40 PM | 68.17 | 100 |
| 5/17/2024 | 8:08:03 PM | 68.27 | 100 |
| 5/17/2024 | 6:40:15 PM | 68.16 | 222 |
| 5/17/2024 | 6:35:27 PM | 68.14 | 100 |
| 5/17/2024 | 6:35:27 PM | 68.14 | 264 |
| 5/17/2024 | 6:35:27 PM | 68.15 | 436 |
| 5/17/2024 | 6:35:27 PM | 68.15 | 200 |
| 5/17/2024 | 6:35:27 PM | 68.16 | 436 |
| 5/17/2024 | 6:09:24 PM | 68.16 | 146 |
| 5/17/2024 | 5:22:00 PM | 68.07 | 100 |