| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 65.05 | - |
| 2024-06-07 | 10:00:00 PM | 65.05 | 117 |
| 2024-06-07 | 9:59:54 PM | 65.03 | 117 |
| 2024-06-07 | 9:59:51 PM | 65.01 | 126 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 200 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 200 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:48 PM | 65.05 | 100 |
| 2024-06-07 | 9:59:47 PM | 65.05 | 100 |
| 2024-06-07 | 9:59:46 PM | 65.07 | 100 |
| 2024-06-07 | 9:59:46 PM | 65.07 | 100 |