ProShares Ultra Financials/ US74347X6334 /
| 2024-05-03 7:43:40 PM | Chg. +0.62 | Volume | Bid7:50:52 PM | Ask7:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.06USD | +0.99% | 10,563 Turnover: 579,615.70 |
63.09Bid Size: 200 | 63.13Ask Size: 200 | 63.06 | 62.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:51:36 PM | 63.10 | 100 |
| 2024-05-03 | 7:43:40 PM | 63.06 | 100 |
| 2024-05-03 | 7:30:42 PM | 62.97 | 500 |
| 2024-05-03 | 7:24:36 PM | 62.87 | 100 |
| 2024-05-03 | 7:15:14 PM | 63.00 | 264 |
| 2024-05-03 | 7:14:00 PM | 62.96 | 200 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 178 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 100 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 100 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 100 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 272 |
| 2024-05-03 | 7:13:12 PM | 62.92 | 100 |
| 2024-05-03 | 7:12:59 PM | 62.93 | 100 |
All quotes in USD
