ProShares Ultra Financials/ US74347X6334 /
| 08/06/2024 02:00:00 | Var. +0.50 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 65.05USD | +0.77% | 17,026 Fatturato: 1 mill. |
32.57Quantità in denaro: 100 | 69.00Quantità in lettera: 100 | 65.60 | 64.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 65.05 | - |
| 08/06/2024 | 00:30:00 | 65.05 | - |
| 07/06/2024 | 22:10:00 | 65.05 | - |
| 07/06/2024 | 22:00:00 | 65.05 | 117 |
| 07/06/2024 | 21:59:54 | 65.03 | 117 |
| 07/06/2024 | 21:59:51 | 65.01 | 126 |
| 07/06/2024 | 21:59:50 | 65.01 | 100 |
| 07/06/2024 | 21:59:50 | 65.01 | 100 |
| 07/06/2024 | 21:59:50 | 65.01 | 200 |
| 07/06/2024 | 21:59:50 | 65.01 | 200 |
| 07/06/2024 | 21:59:50 | 65.01 | 100 |
| 07/06/2024 | 21:59:48 | 65.05 | 100 |
| 07/06/2024 | 21:59:47 | 65.05 | 100 |
Tutte le quotazioni in USD
