ProShares Ultra Financials/ US74347X6334 /
18/05/2024 02:00:00 | Chg. +0.83 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
---|---|---|---|---|---|---|
68.54USD | +1.23% | 10,641 Turnover: 597,084.01 |
67.28Bid Size: 200 | 68.73Ask Size: 100 | 68.54 | 67.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 68.54 | - |
18/05/2024 | 00:30:00 | 68.54 | - |
17/05/2024 | 22:10:00 | 68.54 | - |
17/05/2024 | 21:59:54 | 68.54 | 259 |
17/05/2024 | 21:59:46 | 68.48 | 100 |
17/05/2024 | 21:59:46 | 68.48 | 100 |
17/05/2024 | 21:59:05 | 68.50 | 100 |
17/05/2024 | 21:58:54 | 68.48 | 100 |
17/05/2024 | 21:58:54 | 68.48 | 100 |
17/05/2024 | 21:37:39 | 68.44 | 285 |
17/05/2024 | 21:17:42 | 68.41 | 150 |
17/05/2024 | 21:16:10 | 68.40 | 206 |
17/05/2024 | 21:06:01 | 68.37 | 100 |
All quotes in USD