ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 03/06/2024 17:27:00 | Var. -1.90 | Volume | Denaro17:27:00 | Lettera17:27:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.01USD | -6.15% | 2.77 mill. Fatturato: 71.83 mill. |
29.00Quantità in denaro: 900 | 29.01Quantità in lettera: 2,300 | 30.45 | 28.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:28:13 | 28.96 | 200 |
| 03/06/2024 | 17:28:11 | 28.95 | 200 |
| 03/06/2024 | 17:28:10 | 28.95 | 229 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
| 03/06/2024 | 17:28:10 | 28.95 | 199 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
| 03/06/2024 | 17:28:10 | 28.95 | 193 |
| 03/06/2024 | 17:28:10 | 28.95 | 506 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
| 03/06/2024 | 17:28:10 | 28.95 | 150 |
| 03/06/2024 | 17:28:10 | 28.95 | 100 |
Tutte le quotazioni in USD
