ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 2024-05-22 4:00:28 PM | Chg. -0.73 | Volume | Bid4:00:30 PM | Ask4:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.09USD | -2.29% | 461,518 Turnover: 8.41 mill. |
31.09Bid Size: 700 | 31.10Ask Size: 300 | 31.15 | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:01:41 PM | 31.01 | 100 |
| 2024-05-22 | 4:01:11 PM | 31.02 | 100 |
| 2024-05-22 | 4:01:00 PM | 31.03 | 100 |
| 2024-05-22 | 4:00:50 PM | 31.02 | 100 |
| 2024-05-22 | 4:00:43 PM | 31.04 | 100 |
| 2024-05-22 | 4:00:41 PM | 31.05 | 100 |
| 2024-05-22 | 4:00:41 PM | 31.05 | 100 |
| 2024-05-22 | 4:00:39 PM | 31.07 | 100 |
| 2024-05-22 | 4:00:35 PM | 31.08 | 100 |
| 2024-05-22 | 4:00:28 PM | 31.09 | 100 |
| 2024-05-22 | 4:00:26 PM | 31.09 | 2,900 |
| 2024-05-22 | 4:00:20 PM | 31.10 | 100 |
| 2024-05-22 | 4:00:18 PM | 31.09 | 100 |
All quotes in USD
