| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:43 PM | 31.23 | 230 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.24 | 230 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 200 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 200 |
| 2024-05-30 | 9:58:43 PM | 31.24 | 100 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 200 |
| 2024-05-30 | 9:58:43 PM | 31.23 | 100 |