OverviewChartNewsTraderScreen

ProShares Ultra Bloomberg Crude O.../  US74347Y8883  /

NYSE MKT (AMEX) ETFs
6/17/2024  10:10:00 PM Chg. +0.98 Volume Bid11:29:00 PM Ask11:29:00 PM High Low
32.27USD +3.13% 1.12 mill.
Turnover: 32.14 mill.		 32.30Bid Size: 100 32.39Ask Size: 200 32.37 31.63
 

Time & Sales

Date Time Last Volume
6/17/2024 10:10:00 PM 32.27 -
6/17/2024 10:00:00 PM 32.27 618
6/17/2024 9:59:57 PM 32.27 100
6/17/2024 9:59:57 PM 32.27 100
6/17/2024 9:59:57 PM 32.27 100
6/17/2024 9:59:47 PM 32.28 220
6/17/2024 9:59:46 PM 32.28 220
6/17/2024 9:59:45 PM 32.28 123
6/17/2024 9:59:45 PM 32.28 110
6/17/2024 9:59:45 PM 32.28 110
6/17/2024 9:59:45 PM 32.28 220
6/17/2024 9:59:38 PM 32.27 100
6/17/2024 9:59:38 PM 32.27 100
 
  All quotes in USD