ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 25/06/2024 15:57:09 | Chg. -0.15 | Volume | Bid15:57:24 | Ask15:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.55USD | -0.45% | 157,346 Turnover: 3.32 mill. |
33.54Bid Size: 300 | 33.55Ask Size: 800 | 33.60 | 33.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:57:37 | 33.54 | 200 |
| 25/06/2024 | 15:57:09 | 33.55 | 200 |
| 25/06/2024 | 15:57:00 | 33.55 | 100 |
| 25/06/2024 | 15:55:31 | 33.55 | 270 |
| 25/06/2024 | 15:55:31 | 33.55 | 358 |
| 25/06/2024 | 15:55:31 | 33.55 | 100 |
| 25/06/2024 | 15:55:06 | 33.55 | 183 |
| 25/06/2024 | 15:53:57 | 33.56 | 682 |
| 25/06/2024 | 15:53:57 | 33.56 | 400 |
| 25/06/2024 | 15:53:57 | 33.56 | 193 |
| 25/06/2024 | 15:53:57 | 33.56 | 118 |
| 25/06/2024 | 15:53:57 | 33.57 | 477 |
| 25/06/2024 | 15:53:57 | 33.57 | 565 |
All quotes in USD
