ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 13.05.2024 22:10:04 | Zm. -0,3200 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,9300USD | -0,55% | 1,09 mln Obrót: 56,14 mln |
57,8200Wolumen Bid: 500 | 58,0100Wolumen Ask: 500 | 58,3350 | 57,7650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 22:10:04 | 57,9300 | - |
| 13.05.2024 | 22:00:00 | 57,9300 | 1 318 |
| 13.05.2024 | 21:59:59 | 57,8900 | 100 |
| 13.05.2024 | 21:59:59 | 57,8900 | 100 |
| 13.05.2024 | 21:59:58 | 57,8900 | 100 |
| 13.05.2024 | 21:59:57 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
| 13.05.2024 | 21:59:55 | 57,9000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
