| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 60.3000 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.2950 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.2900 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.2900 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.2900 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3000 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3000 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3100 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3100 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3100 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3200 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3200 | 100 |
| 2024-05-24 | 9:59:57 PM | 60.3200 | 100 |