ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 2024-05-14 10:10:04 PM | Chg. +0.4200 | Volume | Bid12:03:10 AM | Ask12:03:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.3500USD | +0.73% | 841,281 Turnover: 41.73 mill. |
58.1800Bid Size: 200 | 58.5300Ask Size: 300 | 58.5200 | 57.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:04 PM | 58.3500 | - |
| 2024-05-14 | 10:00:00 PM | 58.3500 | 3,704 |
| 2024-05-14 | 9:59:59 PM | 58.3900 | 100 |
| 2024-05-14 | 9:59:59 PM | 58.3900 | 100 |
| 2024-05-14 | 9:59:59 PM | 58.3900 | 100 |
| 2024-05-14 | 9:59:58 PM | 58.4000 | 100 |
| 2024-05-14 | 9:59:58 PM | 58.3900 | 100 |
| 2024-05-14 | 9:59:58 PM | 58.3900 | 100 |
| 2024-05-14 | 9:59:57 PM | 58.3800 | 100 |
| 2024-05-14 | 9:59:57 PM | 58.3800 | 100 |
| 2024-05-14 | 9:59:57 PM | 58.3800 | 100 |
| 2024-05-14 | 9:59:57 PM | 58.3800 | 100 |
| 2024-05-14 | 9:59:57 PM | 58.3800 | 100 |
All quotes in USD
