ProShares Short VIX Short Term Fu.../ US74347W1302 /
14/05/2024 22:10:04 | Chg. +0.4200 | Volume | Bid00:15:03 | Demandez à00:15:03 | Haut | Bas |
---|---|---|---|---|---|---|
58.3500USD | +0.73% | 841,281 Chiffrre d'affaires: 41.73 Mio. |
58.3900Bid taille: 200 | 58.5000Ask la taille: 400 | 58.5200 | 57.7400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
14/05/2024 | 22:10:04 | 58.3500 | - |
14/05/2024 | 22:00:00 | 58.3500 | 3,704 |
14/05/2024 | 21:59:59 | 58.3900 | 100 |
14/05/2024 | 21:59:59 | 58.3900 | 100 |
14/05/2024 | 21:59:59 | 58.3900 | 100 |
14/05/2024 | 21:59:58 | 58.4000 | 100 |
14/05/2024 | 21:59:58 | 58.3900 | 100 |
14/05/2024 | 21:59:58 | 58.3900 | 100 |
14/05/2024 | 21:59:57 | 58.3800 | 100 |
14/05/2024 | 21:59:57 | 58.3800 | 100 |
14/05/2024 | 21:59:57 | 58.3800 | 100 |
14/05/2024 | 21:59:57 | 58.3800 | 100 |
14/05/2024 | 21:59:57 | 58.3800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD