ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 5/14/2024 10:10:04 PM | Chg. +0.4200 | Volume | Bid10:45:57 PM | Ask10:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.3500USD | +0.73% | 841,280 Turnover: 41.73 mill. |
58.3300Bid Size: 200 | 58.4700Ask Size: 200 | 58.5200 | 57.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:04 PM | 58.3500 | - |
| 5/14/2024 | 10:00:00 PM | 58.3500 | 3,704 |
| 5/14/2024 | 9:59:59 PM | 58.3900 | 100 |
| 5/14/2024 | 9:59:59 PM | 58.3900 | 100 |
| 5/14/2024 | 9:59:59 PM | 58.3900 | 100 |
| 5/14/2024 | 9:59:58 PM | 58.4000 | 100 |
| 5/14/2024 | 9:59:58 PM | 58.3900 | 100 |
| 5/14/2024 | 9:59:58 PM | 58.3900 | 100 |
| 5/14/2024 | 9:59:57 PM | 58.3800 | 100 |
| 5/14/2024 | 9:59:57 PM | 58.3800 | 100 |
| 5/14/2024 | 9:59:57 PM | 58.3800 | 100 |
| 5/14/2024 | 9:59:57 PM | 58.3800 | 100 |
| 5/14/2024 | 9:59:57 PM | 58.3800 | 100 |
All quotes in USD
