ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 13/05/2024 22:10:04 | Chg. -0.3200 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.9300USD | -0.55% | 1.09 mill. Turnover: 56.14 mill. |
57.8200Bid Size: 500 | 58.0100Ask Size: 500 | 58.3350 | 57.7650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:04 | 57.9300 | - |
| 13/05/2024 | 22:00:00 | 57.9300 | 1,318 |
| 13/05/2024 | 21:59:59 | 57.8900 | 100 |
| 13/05/2024 | 21:59:59 | 57.8900 | 100 |
| 13/05/2024 | 21:59:58 | 57.8900 | 100 |
| 13/05/2024 | 21:59:57 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
| 13/05/2024 | 21:59:55 | 57.9000 | 100 |
All quotes in USD
