ProShares Short Russell2000 New/ US74348A2107 /
| 2024-09-26 10:10:00 PM | Chg. -0.10 | Volume | Bid11:09:26 PM | Ask11:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.08USD | -0.52% | 4.22 mill. Turnover: 78.28 mill. |
19.06Bid Size: 2,900 | 19.08Ask Size: 2,900 | 19.13 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 19.08 | - |
| 2024-09-26 | 10:00:00 PM | 19.08 | 4,602 |
| 2024-09-26 | 9:59:59 PM | 19.09 | 2,300 |
| 2024-09-26 | 9:59:59 PM | 19.09 | 2,300 |
| 2024-09-26 | 9:59:56 PM | 19.08 | 100 |
| 2024-09-26 | 9:59:56 PM | 19.08 | 2,920 |
| 2024-09-26 | 9:59:56 PM | 19.08 | 942 |
| 2024-09-26 | 9:59:56 PM | 19.07 | 792 |
| 2024-09-26 | 9:59:55 PM | 19.07 | 1,332 |
| 2024-09-26 | 9:59:51 PM | 19.07 | 2,320 |
| 2024-09-26 | 9:59:50 PM | 19.07 | 2,890 |
| 2024-09-26 | 9:59:46 PM | 19.07 | 3,390 |
| 2024-09-26 | 9:59:44 PM | 19.07 | 323 |
All quotes in USD
