| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:10:03 PM | 20.90 | 1,200 |
| 2024-05-08 | 7:10:03 PM | 20.90 | 700 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 100 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 140 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 100 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 100 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 400 |
| 2024-05-08 | 7:10:02 PM | 20.90 | 400 |
| 2024-05-08 | 7:09:59 PM | 20.90 | 3,800 |
| 2024-05-08 | 7:09:50 PM | 20.90 | 280 |
| 2024-05-08 | 7:09:32 PM | 20.90 | 100 |
| 2024-05-08 | 7:09:30 PM | 20.90 | 100 |