ProShares Short Russell2000 New/ US74348A2107 /
| 2024-04-27 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 21.37USD | -0.97% | 1.89 mill. Turnover: 38.5 mill. |
21.30Bid Size: 1,500 | 21.38Ask Size: 100 | 21.59 | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 21.37 | - |
| 2024-04-27 | 12:30:00 AM | 21.37 | - |
| 2024-04-26 | 10:10:00 PM | 21.37 | - |
| 2024-04-26 | 10:00:00 PM | 21.37 | 22,589 |
| 2024-04-26 | 9:59:56 PM | 21.37 | 100 |
| 2024-04-26 | 9:59:50 PM | 21.36 | 100 |
| 2024-04-26 | 9:59:50 PM | 21.36 | 100 |
| 2024-04-26 | 9:59:50 PM | 21.36 | 2,557 |
| 2024-04-26 | 9:59:50 PM | 21.36 | 2,225 |
| 2024-04-26 | 9:59:50 PM | 21.36 | 475 |
| 2024-04-26 | 9:59:48 PM | 21.36 | 100 |
| 2024-04-26 | 9:59:48 PM | 21.36 | 100 |
| 2024-04-26 | 9:59:46 PM | 21.36 | 256 |
All quotes in USD
