ProShares Short QQQ New/ US74349Y8378 /
| 2024-06-25 2:00:00 AM | Chg. +0.48 | Volume | Bid10:18:30 AM | Ask10:18:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.66USD | +1.17% | 2.58 mill. Turnover: 101.89 mill. |
41.58Bid Size: 68,200 | 41.59Ask Size: 64,200 | 41.66 | 41.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 41.66 | - |
| 2024-06-25 | 12:30:00 AM | 41.66 | - |
| 2024-06-24 | 10:10:00 PM | 41.66 | - |
| 2024-06-24 | 10:00:00 PM | 41.66 | 6,688 |
| 2024-06-24 | 9:59:54 PM | 41.65 | 200 |
| 2024-06-24 | 9:59:54 PM | 41.64 | 2,500 |
| 2024-06-24 | 9:59:53 PM | 41.64 | 200 |
| 2024-06-24 | 9:59:53 PM | 41.64 | 100 |
| 2024-06-24 | 9:59:53 PM | 41.64 | 100 |
| 2024-06-24 | 9:59:51 PM | 41.64 | 100 |
| 2024-06-24 | 9:59:50 PM | 41.64 | 200 |
| 2024-06-24 | 9:59:50 PM | 41.64 | 4,245 |
| 2024-06-24 | 9:59:50 PM | 41.65 | 200 |
All quotes in USD
