| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:49:56 PM | 40.71 | 200 |
| 2024-09-20 | 8:49:51 PM | 40.71 | 1,055 |
| 2024-09-20 | 8:49:47 PM | 40.70 | 507 |
| 2024-09-20 | 8:49:47 PM | 40.71 | 175 |
| 2024-09-20 | 8:49:37 PM | 40.72 | 175 |
| 2024-09-20 | 8:49:20 PM | 40.72 | 2,110 |
| 2024-09-20 | 8:49:14 PM | 40.72 | 200 |
| 2024-09-20 | 8:49:13 PM | 40.72 | 578 |
| 2024-09-20 | 8:49:10 PM | 40.71 | 172 |
| 2024-09-20 | 8:49:10 PM | 40.72 | 270 |
| 2024-09-20 | 8:48:47 PM | 40.72 | 429 |
| 2024-09-20 | 8:48:38 PM | 40.73 | 700 |