ProShares Short MidCap400/ US74347B2503 /
| 6/11/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:28:46 PM | Ask2:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.67USD | -0.10% | 11,250 Turnover: 228,008.25 |
20.67Bid Size: 7,900 | 20.89Ask Size: 7,900 | 20.80 | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:00:00 AM | 20.67 | - |
| 6/11/2024 | 12:30:00 AM | 20.67 | - |
| 6/10/2024 | 10:10:00 PM | 20.67 | - |
| 6/10/2024 | 9:48:52 PM | 20.67 | 100 |
| 6/10/2024 | 9:48:50 PM | 20.67 | 100 |
| 6/10/2024 | 9:48:50 PM | 20.67 | 100 |
| 6/10/2024 | 9:48:50 PM | 20.67 | 100 |
| 6/10/2024 | 9:24:30 PM | 20.64 | 200 |
| 6/10/2024 | 9:24:30 PM | 20.66 | 100 |
| 6/10/2024 | 9:24:30 PM | 20.64 | 100 |
| 6/10/2024 | 9:24:30 PM | 20.64 | 1,000 |
| 6/10/2024 | 9:24:30 PM | 20.66 | 100 |
| 6/10/2024 | 9:05:55 PM | 20.67 | 114 |
All quotes in USD
