| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:59:12 PM | 20.97 | 100 |
| 2024-06-14 | 4:58:42 PM | 20.97 | 100 |
| 2024-06-14 | 4:58:42 PM | 20.97 | 100 |
| 2024-06-14 | 4:58:01 PM | 20.97 | 100 |
| 2024-06-14 | 4:58:01 PM | 20.97 | 100 |
| 2024-06-14 | 4:57:24 PM | 20.97 | 100 |
| 2024-06-14 | 4:57:24 PM | 20.97 | 100 |
| 2024-06-14 | 4:56:09 PM | 20.97 | 100 |
| 2024-06-14 | 4:56:09 PM | 20.97 | 100 |
| 2024-06-14 | 4:55:13 PM | 20.97 | 100 |
| 2024-06-14 | 4:55:13 PM | 20.97 | 100 |
| 2024-06-14 | 4:54:15 PM | 20.98 | 100 |
| 2024-06-14 | 4:54:15 PM | 20.98 | 100 |