ProShares Short MidCap400/ US74347B2503 /
| 2024-06-08 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.69USD | +0.75% | 4,588 Turnover: 86,498.04 |
10.35Bid Size: 100 | 31.03Ask Size: 100 | 20.71 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 20.69 | - |
| 2024-06-08 | 12:30:00 AM | 20.69 | - |
| 2024-06-07 | 10:10:00 PM | 20.69 | - |
| 2024-06-07 | 8:06:47 PM | 20.71 | 182 |
| 2024-06-07 | 6:55:21 PM | 20.67 | 100 |
| 2024-06-07 | 6:55:21 PM | 20.67 | 100 |
| 2024-06-07 | 5:20:51 PM | 20.69 | 200 |
| 2024-06-07 | 3:43:44 PM | 20.61 | 2,000 |
| 2024-06-07 | 3:43:44 PM | 20.61 | 1,000 |
| 2024-06-07 | 3:30:05 PM | 20.62 | 131 |
| 2024-06-07 | 3:30:00 PM | 20.59 | 482 |
| 2024-06-07 | 2:00:00 AM | 20.54 | - |
| 2024-06-07 | 12:30:00 AM | 20.54 | - |
All quotes in USD
