ProShares Short MidCap400/ US74347B2503 /
| 11/06/2024 02:00:00 | Chg. -0.02 | Volume | Bid10:12:20 | Ask10:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 20.67USD | -0.10% | 11,250 Turnover: 228,008.25 |
20.59Bid Size: 7,900 | 20.83Ask Size: 7,900 | 20.80 | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 20.67 | - |
| 11/06/2024 | 00:30:00 | 20.67 | - |
| 10/06/2024 | 22:10:00 | 20.67 | - |
| 10/06/2024 | 21:48:52 | 20.67 | 100 |
| 10/06/2024 | 21:48:50 | 20.67 | 100 |
| 10/06/2024 | 21:48:50 | 20.67 | 100 |
| 10/06/2024 | 21:48:50 | 20.67 | 100 |
| 10/06/2024 | 21:24:30 | 20.64 | 200 |
| 10/06/2024 | 21:24:30 | 20.66 | 100 |
| 10/06/2024 | 21:24:30 | 20.64 | 100 |
| 10/06/2024 | 21:24:30 | 20.64 | 1,000 |
| 10/06/2024 | 21:24:30 | 20.66 | 100 |
| 10/06/2024 | 21:05:55 | 20.67 | 114 |
All quotes in USD
