ProShares Short MidCap400/ US74347B2503 /
| 15.06.2024 02:00:00 | Zm. +0,26 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,88USD | +1,26% | 62 371 Obrót: 225 966 |
10,46Wolumen Bid: 100 | 31,36Wolumen Ask: 100 | 21,02 | 20,88 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 20,88 | - |
| 15.06.2024 | 00:30:00 | 20,88 | - |
| 14.06.2024 | 22:10:00 | 20,88 | - |
| 14.06.2024 | 21:59:59 | 20,88 | 100 |
| 14.06.2024 | 21:59:59 | 20,88 | 100 |
| 14.06.2024 | 21:59:59 | 20,88 | 500 |
| 14.06.2024 | 21:59:04 | 20,89 | 500 |
| 14.06.2024 | 21:59:04 | 20,89 | 100 |
| 14.06.2024 | 21:59:04 | 20,89 | 100 |
| 14.06.2024 | 20:59:00 | 20,91 | 100 |
| 14.06.2024 | 18:09:07 | 20,94 | 100 |
| 14.06.2024 | 16:59:56 | 20,97 | 100 |
| 14.06.2024 | 16:59:56 | 20,97 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
